Istoric curs valutar pentru CAD pentru Mai-2019
Valuta Canadian Dollar are codificarea ISO4217 CAD
.CAD
este utilizată în țările: Canada. # |
Data |
Curs valutar pentru CAD |
|---|---|---|
| 1 | 2019-05-02 | 3.1573 lei |
| 2 | 2019-05-03 | 3.1581 lei |
| 3 | 2019-05-04 | 3.1662 lei |
| 4 | 2019-05-05 | 3.1662 lei |
| 5 | 2019-05-06 | 3.1662 lei |
| 6 | 2019-05-07 | 3.1533 lei |
| 7 | 2019-05-08 | 3.1605 lei |
| 8 | 2019-05-09 | 3.1524 lei |
| 9 | 2019-05-10 | 3.1545 lei |
| 10 | 2019-05-11 | 3.1482 lei |
| 11 | 2019-05-12 | 3.1482 lei |
| 12 | 2019-05-13 | 3.1482 lei |
| 13 | 2019-05-14 | 3.1548 lei |
| 14 | 2019-05-15 | 3.1473 lei |
| 15 | 2019-05-16 | 3.1536 lei |
| 16 | 2019-05-17 | 3.1661 lei |
| 17 | 2019-05-18 | 3.1616 lei |
| 18 | 2019-05-19 | 3.1616 lei |
| 19 | 2019-05-20 | 3.1616 lei |
| 20 | 2019-05-21 | 3.1737 lei |
| 21 | 2019-05-22 | 3.1818 lei |
| 22 | 2019-05-23 | 3.1839 lei |
| 23 | 2019-05-24 | 3.1740 lei |
| 24 | 2019-05-25 | 3.1633 lei |
| 25 | 2019-05-26 | 3.1633 lei |
| 26 | 2019-05-27 | 3.1633 lei |
| 27 | 2019-05-28 | 3.1621 lei |
| 28 | 2019-05-29 | 3.1608 lei |
| 29 | 2019-05-30 | 3.1584 lei |
| 30 | 2019-05-31 | 3.1655 lei |
