Istoric curs valutar pentru CAD pentru Ianuarie-2019
Valuta Canadian Dollar are codificarea ISO4217 CAD
.CAD
este utilizată în țările: Canada. # |
Data |
Curs valutar pentru CAD |
|---|---|---|
| 1 | 2019-01-02 | 2.9925 lei |
| 2 | 2019-01-03 | 2.9925 lei |
| 3 | 2019-01-04 | 3.0141 lei |
| 4 | 2019-01-05 | 3.0413 lei |
| 5 | 2019-01-06 | 3.0413 lei |
| 6 | 2019-01-07 | 3.0413 lei |
| 7 | 2019-01-08 | 3.0508 lei |
| 8 | 2019-01-09 | 3.0702 lei |
| 9 | 2019-01-10 | 3.0816 lei |
| 10 | 2019-01-11 | 3.0706 lei |
| 11 | 2019-01-12 | 3.0766 lei |
| 12 | 2019-01-13 | 3.0766 lei |
| 13 | 2019-01-14 | 3.0766 lei |
| 14 | 2019-01-15 | 3.0729 lei |
| 15 | 2019-01-16 | 3.0898 lei |
| 16 | 2019-01-17 | 3.0946 lei |
| 17 | 2019-01-18 | 3.0976 lei |
| 18 | 2019-01-19 | 3.1066 lei |
| 19 | 2019-01-20 | 3.1066 lei |
| 20 | 2019-01-21 | 3.1066 lei |
| 21 | 2019-01-22 | 3.1147 lei |
| 22 | 2019-01-23 | 3.1151 lei |
| 23 | 2019-01-24 | 3.1447 lei |
| 24 | 2019-01-25 | 3.1447 lei |
| 25 | 2019-01-26 | 3.1552 lei |
| 26 | 2019-01-27 | 3.1552 lei |
| 27 | 2019-01-28 | 3.1552 lei |
| 28 | 2019-01-29 | 3.1564 lei |
| 29 | 2019-01-30 | 3.1377 lei |
| 30 | 2019-01-31 | 3.1434 lei |
