Istoric curs valutar pentru CAD pentru Mai-2018
Valuta Canadian Dollar are codificarea ISO4217 CAD
.CAD
este utilizată în țările: Canada. # |
Data |
Curs valutar pentru CAD |
|---|---|---|
| 1 | 2018-05-02 | 2.9937 lei |
| 2 | 2018-05-03 | 3.0294 lei |
| 3 | 2018-05-04 | 3.0304 lei |
| 4 | 2018-05-05 | 3.0237 lei |
| 5 | 2018-05-06 | 3.0237 lei |
| 6 | 2018-05-07 | 3.0237 lei |
| 7 | 2018-05-08 | 3.0311 lei |
| 8 | 2018-05-09 | 3.0172 lei |
| 9 | 2018-05-10 | 3.0288 lei |
| 10 | 2018-05-11 | 3.0549 lei |
| 11 | 2018-05-12 | 3.0469 lei |
| 12 | 2018-05-13 | 3.0469 lei |
| 13 | 2018-05-14 | 3.0469 lei |
| 14 | 2018-05-15 | 3.0269 lei |
| 15 | 2018-05-16 | 3.0291 lei |
| 16 | 2018-05-17 | 3.0517 lei |
| 17 | 2018-05-18 | 3.0729 lei |
| 18 | 2018-05-19 | 3.0647 lei |
| 19 | 2018-05-20 | 3.0647 lei |
| 20 | 2018-05-21 | 3.0647 lei |
| 21 | 2018-05-22 | 3.0596 lei |
| 22 | 2018-05-23 | 3.0647 lei |
| 23 | 2018-05-24 | 3.0650 lei |
| 24 | 2018-05-25 | 3.0654 lei |
| 25 | 2018-05-26 | 3.0615 lei |
| 26 | 2018-05-27 | 3.0615 lei |
| 27 | 2018-05-28 | 3.0615 lei |
| 28 | 2018-05-29 | 3.0615 lei |
| 29 | 2018-05-30 | 3.0945 lei |
| 30 | 2018-05-31 | 3.0744 lei |
