Istoric curs valutar pentru CAD pentru Ianuarie-2018
Valuta Canadian Dollar are codificarea ISO4217 CAD
.CAD
este utilizată în țările: Canada. # |
Data |
Curs valutar pentru CAD |
|---|---|---|
| 1 | 2018-01-02 | 3.1051 lei |
| 2 | 2018-01-03 | 3.1051 lei |
| 3 | 2018-01-04 | 3.0842 lei |
| 4 | 2018-01-05 | 3.0700 lei |
| 5 | 2018-01-06 | 3.0773 lei |
| 6 | 2018-01-07 | 3.0773 lei |
| 7 | 2018-01-08 | 3.0773 lei |
| 8 | 2018-01-09 | 3.1118 lei |
| 9 | 2018-01-10 | 3.1385 lei |
| 10 | 2018-01-11 | 3.1128 lei |
| 11 | 2018-01-12 | 3.0929 lei |
| 12 | 2018-01-13 | 3.0560 lei |
| 13 | 2018-01-14 | 3.0560 lei |
| 14 | 2018-01-15 | 3.0560 lei |
| 15 | 2018-01-16 | 3.0335 lei |
| 16 | 2018-01-17 | 3.0695 lei |
| 17 | 2018-01-18 | 3.0601 lei |
| 18 | 2018-01-19 | 3.0605 lei |
| 19 | 2018-01-20 | 3.0592 lei |
| 20 | 2018-01-21 | 3.0592 lei |
| 21 | 2018-01-22 | 3.0592 lei |
| 22 | 2018-01-23 | 3.0525 lei |
| 23 | 2018-01-24 | 3.0559 lei |
| 24 | 2018-01-25 | 3.0559 lei |
| 25 | 2018-01-26 | 3.0531 lei |
| 26 | 2018-01-27 | 3.0421 lei |
| 27 | 2018-01-28 | 3.0421 lei |
| 28 | 2018-01-29 | 3.0421 lei |
| 29 | 2018-01-30 | 3.0358 lei |
| 30 | 2018-01-31 | 3.0365 lei |
