Istoric curs valutar pentru BGN pentru Mai-2018
Valuta Bulgarian Lev are codificarea ISO4217 BGN
.BGN
este utilizată în țările: Bulgaria. # |
Data |
Curs valutar pentru BGN |
|---|---|---|
| 1 | 2018-05-02 | 2.3820 lei |
| 2 | 2018-05-03 | 2.3841 lei |
| 3 | 2018-05-04 | 2.3836 lei |
| 4 | 2018-05-05 | 2.3811 lei |
| 5 | 2018-05-06 | 2.3811 lei |
| 6 | 2018-05-07 | 2.3811 lei |
| 7 | 2018-05-08 | 2.3797 lei |
| 8 | 2018-05-09 | 2.3773 lei |
| 9 | 2018-05-10 | 2.3751 lei |
| 10 | 2018-05-11 | 2.3723 lei |
| 11 | 2018-05-12 | 2.3698 lei |
| 12 | 2018-05-13 | 2.3698 lei |
| 13 | 2018-05-14 | 2.3698 lei |
| 14 | 2018-05-15 | 2.3668 lei |
| 15 | 2018-05-16 | 2.3664 lei |
| 16 | 2018-05-17 | 2.3692 lei |
| 17 | 2018-05-18 | 2.3671 lei |
| 18 | 2018-05-19 | 2.3675 lei |
| 19 | 2018-05-20 | 2.3675 lei |
| 20 | 2018-05-21 | 2.3675 lei |
| 21 | 2018-05-22 | 2.3636 lei |
| 22 | 2018-05-23 | 2.3635 lei |
| 23 | 2018-05-24 | 2.3669 lei |
| 24 | 2018-05-25 | 2.3644 lei |
| 25 | 2018-05-26 | 2.3667 lei |
| 26 | 2018-05-27 | 2.3667 lei |
| 27 | 2018-05-28 | 2.3667 lei |
| 28 | 2018-05-29 | 2.3667 lei |
| 29 | 2018-05-30 | 2.3723 lei |
| 30 | 2018-05-31 | 2.3724 lei |
