Istoric curs valutar pentru BGN pentru Iulie-2018
Valuta Bulgarian Lev are codificarea ISO4217 BGN
.BGN
este utilizată în țările: Bulgaria. # |
Data |
Curs valutar pentru BGN |
|---|---|---|
| 1 | 2018-07-02 | 2.3832 lei |
| 2 | 2018-07-03 | 2.3832 lei |
| 3 | 2018-07-04 | 2.3803 lei |
| 4 | 2018-07-05 | 2.3835 lei |
| 5 | 2018-07-06 | 2.3836 lei |
| 6 | 2018-07-07 | 2.3835 lei |
| 7 | 2018-07-08 | 2.3835 lei |
| 8 | 2018-07-09 | 2.3835 lei |
| 9 | 2018-07-10 | 2.3821 lei |
| 10 | 2018-07-11 | 2.3820 lei |
| 11 | 2018-07-12 | 2.3830 lei |
| 12 | 2018-07-13 | 2.3825 lei |
| 13 | 2018-07-14 | 2.3821 lei |
| 14 | 2018-07-15 | 2.3821 lei |
| 15 | 2018-07-16 | 2.3821 lei |
| 16 | 2018-07-17 | 2.3800 lei |
| 17 | 2018-07-18 | 2.3812 lei |
| 18 | 2018-07-19 | 2.3796 lei |
| 19 | 2018-07-20 | 2.3800 lei |
| 20 | 2018-07-21 | 2.3807 lei |
| 21 | 2018-07-22 | 2.3807 lei |
| 22 | 2018-07-23 | 2.3807 lei |
| 23 | 2018-07-24 | 2.3782 lei |
| 24 | 2018-07-25 | 2.3707 lei |
| 25 | 2018-07-26 | 2.3664 lei |
| 26 | 2018-07-27 | 2.3659 lei |
| 27 | 2018-07-28 | 2.3680 lei |
| 28 | 2018-07-29 | 2.3680 lei |
| 29 | 2018-07-30 | 2.3680 lei |
| 30 | 2018-07-31 | 2.3647 lei |
