Istoric curs valutar pentru AUD pentru Septembrie-2018
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2018-09-02 | 2.8799 lei |
| 2 | 2018-09-03 | 2.8799 lei |
| 3 | 2018-09-04 | 2.8812 lei |
| 4 | 2018-09-05 | 2.8734 lei |
| 5 | 2018-09-06 | 2.8711 lei |
| 6 | 2018-09-07 | 2.8688 lei |
| 7 | 2018-09-08 | 2.8531 lei |
| 8 | 2018-09-09 | 2.8531 lei |
| 9 | 2018-09-10 | 2.8531 lei |
| 10 | 2018-09-11 | 2.8501 lei |
| 11 | 2018-09-12 | 2.8372 lei |
| 12 | 2018-09-13 | 2.8484 lei |
| 13 | 2018-09-14 | 2.8674 lei |
| 14 | 2018-09-15 | 2.8568 lei |
| 15 | 2018-09-16 | 2.8568 lei |
| 16 | 2018-09-17 | 2.8568 lei |
| 17 | 2018-09-18 | 2.8585 lei |
| 18 | 2018-09-19 | 2.8686 lei |
| 19 | 2018-09-20 | 2.8832 lei |
| 20 | 2018-09-21 | 2.8891 lei |
| 21 | 2018-09-22 | 2.8801 lei |
| 22 | 2018-09-23 | 2.8801 lei |
| 23 | 2018-09-24 | 2.8801 lei |
| 24 | 2018-09-25 | 2.8774 lei |
| 25 | 2018-09-26 | 2.8692 lei |
| 26 | 2018-09-27 | 2.8741 lei |
| 27 | 2018-09-28 | 2.8801 lei |
| 28 | 2018-09-29 | 2.9011 lei |
| 29 | 2018-09-30 | 2.9011 lei |
