Istoric curs valutar pentru AUD pentru Octombrie-2018
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2018-10-02 | 2.8971 lei |
| 2 | 2018-10-03 | 2.9062 lei |
| 3 | 2018-10-04 | 2.8845 lei |
| 4 | 2018-10-05 | 2.8743 lei |
| 5 | 2018-10-06 | 2.8702 lei |
| 6 | 2018-10-07 | 2.8702 lei |
| 7 | 2018-10-08 | 2.8702 lei |
| 8 | 2018-10-09 | 2.8691 lei |
| 9 | 2018-10-10 | 2.8771 lei |
| 10 | 2018-10-11 | 2.8796 lei |
| 11 | 2018-10-12 | 2.8646 lei |
| 12 | 2018-10-13 | 2.8633 lei |
| 13 | 2018-10-14 | 2.8633 lei |
| 14 | 2018-10-15 | 2.8633 lei |
| 15 | 2018-10-16 | 2.8752 lei |
| 16 | 2018-10-17 | 2.8739 lei |
| 17 | 2018-10-18 | 2.8834 lei |
| 18 | 2018-10-19 | 2.8934 lei |
| 19 | 2018-10-20 | 2.9000 lei |
| 20 | 2018-10-21 | 2.9000 lei |
| 21 | 2018-10-22 | 2.9000 lei |
| 22 | 2018-10-23 | 2.8814 lei |
| 23 | 2018-10-24 | 2.8801 lei |
| 24 | 2018-10-25 | 2.8935 lei |
| 25 | 2018-10-26 | 2.8927 lei |
| 26 | 2018-10-27 | 2.8853 lei |
| 27 | 2018-10-28 | 2.8853 lei |
| 28 | 2018-10-29 | 2.8853 lei |
| 29 | 2018-10-30 | 2.9020 lei |
| 30 | 2018-10-31 | 2.9119 lei |
