Istoric curs valutar pentru ZAR pentru Ianuarie-2020
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2020-01-02 | 0.3037 lei |
| 2 | 2020-01-03 | 0.3037 lei |
| 3 | 2020-01-04 | 0.2992 lei |
| 4 | 2020-01-05 | 0.2992 lei |
| 5 | 2020-01-06 | 0.2992 lei |
| 6 | 2020-01-07 | 0.2987 lei |
| 7 | 2020-01-08 | 0.2995 lei |
| 8 | 2020-01-09 | 0.3013 lei |
| 9 | 2020-01-10 | 0.3044 lei |
| 10 | 2020-01-11 | 0.3030 lei |
| 11 | 2020-01-12 | 0.3030 lei |
| 12 | 2020-01-13 | 0.3030 lei |
| 13 | 2020-01-14 | 0.2989 lei |
| 14 | 2020-01-15 | 0.2974 lei |
| 15 | 2020-01-16 | 0.2979 lei |
| 16 | 2020-01-17 | 0.2976 lei |
| 17 | 2020-01-18 | 0.2985 lei |
| 18 | 2020-01-19 | 0.2985 lei |
| 19 | 2020-01-20 | 0.2985 lei |
| 20 | 2020-01-21 | 0.2962 lei |
| 21 | 2020-01-22 | 0.2967 lei |
| 22 | 2020-01-23 | 0.2978 lei |
| 23 | 2020-01-24 | 0.3001 lei |
| 24 | 2020-01-25 | 0.3001 lei |
| 25 | 2020-01-26 | 0.3001 lei |
| 26 | 2020-01-27 | 0.3001 lei |
| 27 | 2020-01-28 | 0.2980 lei |
| 28 | 2020-01-29 | 0.2964 lei |
| 29 | 2020-01-30 | 0.2978 lei |
| 30 | 2020-01-31 | 0.2960 lei |
