Istoric curs valutar pentru USD pentru Octombrie-2016
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2016-10-02 | 3.9822 lei |
| 2 | 2016-10-03 | 3.9822 lei |
| 3 | 2016-10-04 | 3.9591 lei |
| 4 | 2016-10-05 | 3.9957 lei |
| 5 | 2016-10-06 | 3.9750 lei |
| 6 | 2016-10-07 | 4.0012 lei |
| 7 | 2016-10-08 | 4.0411 lei |
| 8 | 2016-10-09 | 4.0411 lei |
| 9 | 2016-10-10 | 4.0411 lei |
| 10 | 2016-10-11 | 4.0436 lei |
| 11 | 2016-10-12 | 4.0407 lei |
| 12 | 2016-10-13 | 4.0790 lei |
| 13 | 2016-10-14 | 4.0887 lei |
| 14 | 2016-10-15 | 4.0862 lei |
| 15 | 2016-10-16 | 4.0862 lei |
| 16 | 2016-10-17 | 4.0862 lei |
| 17 | 2016-10-18 | 4.1034 lei |
| 18 | 2016-10-19 | 4.0941 lei |
| 19 | 2016-10-20 | 4.0927 lei |
| 20 | 2016-10-21 | 4.1085 lei |
| 21 | 2016-10-22 | 4.1343 lei |
| 22 | 2016-10-23 | 4.1343 lei |
| 23 | 2016-10-24 | 4.1343 lei |
| 24 | 2016-10-25 | 4.1396 lei |
| 25 | 2016-10-26 | 4.1260 lei |
| 26 | 2016-10-27 | 4.1160 lei |
| 27 | 2016-10-28 | 4.1263 lei |
| 28 | 2016-10-29 | 4.1238 lei |
| 29 | 2016-10-30 | 4.1238 lei |
| 30 | 2016-10-31 | 4.1238 lei |
