Istoric curs valutar pentru USD pentru Decembrie-2015
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2015-12-02 | 4.1975 lei |
| 2 | 2015-12-03 | 4.2129 lei |
| 3 | 2015-12-04 | 4.2220 lei |
| 4 | 2015-12-05 | 4.1167 lei |
| 5 | 2015-12-06 | 4.1167 lei |
| 6 | 2015-12-07 | 4.1167 lei |
| 7 | 2015-12-08 | 4.1392 lei |
| 8 | 2015-12-09 | 4.1317 lei |
| 9 | 2015-12-10 | 4.1049 lei |
| 10 | 2015-12-11 | 4.1166 lei |
| 11 | 2015-12-12 | 4.1326 lei |
| 12 | 2015-12-13 | 4.1326 lei |
| 13 | 2015-12-14 | 4.1326 lei |
| 14 | 2015-12-15 | 4.1143 lei |
| 15 | 2015-12-16 | 4.0865 lei |
| 16 | 2015-12-17 | 4.1247 lei |
| 17 | 2015-12-18 | 4.1456 lei |
| 18 | 2015-12-19 | 4.1722 lei |
| 19 | 2015-12-20 | 4.1722 lei |
| 20 | 2015-12-21 | 4.1722 lei |
| 21 | 2015-12-22 | 4.1529 lei |
| 22 | 2015-12-23 | 4.1299 lei |
| 23 | 2015-12-24 | 4.1366 lei |
| 24 | 2015-12-25 | 4.1331 lei |
| 25 | 2015-12-26 | 4.1331 lei |
| 26 | 2015-12-27 | 4.1331 lei |
| 27 | 2015-12-28 | 4.1331 lei |
| 28 | 2015-12-29 | 4.1190 lei |
| 29 | 2015-12-30 | 4.1359 lei |
| 30 | 2015-12-31 | 4.1449 lei |
