Istoric curs valutar pentru USD pentru Aprilie-2005
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2005-04-01 | 2.8429 lei |
| 2 | 2005-04-02 | 2.8239 lei |
| 3 | 2005-04-03 | 2.8239 lei |
| 4 | 2005-04-04 | 2.8239 lei |
| 5 | 2005-04-05 | 2.8257 lei |
| 6 | 2005-04-06 | 2.8473 lei |
| 7 | 2005-04-07 | 2.8303 lei |
| 8 | 2005-04-08 | 2.8244 lei |
| 9 | 2005-04-09 | 2.8399 lei |
| 10 | 2005-04-10 | 2.8399 lei |
| 11 | 2005-04-11 | 2.8399 lei |
| 12 | 2005-04-12 | 2.8012 lei |
| 13 | 2005-04-13 | 2.7936 lei |
| 14 | 2005-04-14 | 2.7903 lei |
| 15 | 2005-04-15 | 2.8158 lei |
| 16 | 2005-04-16 | 2.8200 lei |
| 17 | 2005-04-17 | 2.8200 lei |
| 18 | 2005-04-18 | 2.8200 lei |
| 19 | 2005-04-19 | 2.7870 lei |
| 20 | 2005-04-20 | 2.7953 lei |
| 21 | 2005-04-21 | 2.7986 lei |
| 22 | 2005-04-22 | 2.7650 lei |
| 23 | 2005-04-23 | 2.7563 lei |
| 24 | 2005-04-24 | 2.7563 lei |
| 25 | 2005-04-25 | 2.7563 lei |
| 26 | 2005-04-26 | 2.7900 lei |
| 27 | 2005-04-27 | 2.7916 lei |
| 28 | 2005-04-28 | 2.7943 lei |
| 29 | 2005-04-29 | 2.8019 lei |
| 30 | 2005-04-30 | 2.7931 lei |
