Istoric curs valutar pentru USD pentru Februarie-2000
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2000-02-01 | 1.8463 lei |
| 2 | 2000-02-02 | 1.8467 lei |
| 3 | 2000-02-03 | 1.8519 lei |
| 4 | 2000-02-04 | 1.8579 lei |
| 5 | 2000-02-05 | 1.8579 lei |
| 6 | 2000-02-06 | 1.8579 lei |
| 7 | 2000-02-07 | 1.8601 lei |
| 8 | 2000-02-08 | 1.8587 lei |
| 9 | 2000-02-09 | 1.8609 lei |
| 10 | 2000-02-10 | 1.8669 lei |
| 11 | 2000-02-11 | 1.8680 lei |
| 12 | 2000-02-12 | 1.8680 lei |
| 13 | 2000-02-13 | 1.8680 lei |
| 14 | 2000-02-14 | 1.8690 lei |
| 15 | 2000-02-15 | 1.8695 lei |
| 16 | 2000-02-16 | 1.8711 lei |
| 17 | 2000-02-17 | 1.8763 lei |
| 18 | 2000-02-18 | 1.8794 lei |
| 19 | 2000-02-19 | 1.8794 lei |
| 20 | 2000-02-20 | 1.8794 lei |
| 21 | 2000-02-21 | 1.8795 lei |
| 22 | 2000-02-22 | 1.8810 lei |
| 23 | 2000-02-23 | 1.8813 lei |
| 24 | 2000-02-24 | 1.8851 lei |
| 25 | 2000-02-25 | 1.8868 lei |
| 26 | 2000-02-26 | 1.8868 lei |
| 27 | 2000-02-27 | 1.8868 lei |
| 28 | 2000-02-28 | 1.8880 lei |
| 29 | 2000-02-29 | 1.8892 lei |
