Istoric curs valutar pentru UAH pentru Decembrie-2018
Valuta Hryvnia are codificarea ISO4217 UAH .UAH este utilizată în țările: Ukraine.
# |
Data |
Curs valutar pentru UAH |
---|---|---|
1 | 2018-12-02 | 0.1443 lei |
2 | 2018-12-03 | 0.1443 lei |
3 | 2018-12-04 | 0.1457 lei |
4 | 2018-12-05 | 0.1451 lei |
5 | 2018-12-06 | 0.1467 lei |
6 | 2018-12-07 | 0.1474 lei |
7 | 2018-12-08 | 0.1470 lei |
8 | 2018-12-09 | 0.1470 lei |
9 | 2018-12-10 | 0.1470 lei |
10 | 2018-12-11 | 0.1467 lei |
11 | 2018-12-12 | 0.1476 lei |
12 | 2018-12-13 | 0.1478 lei |
13 | 2018-12-14 | 0.1470 lei |
14 | 2018-12-15 | 0.1481 lei |
15 | 2018-12-16 | 0.1481 lei |
16 | 2018-12-17 | 0.1481 lei |
17 | 2018-12-18 | 0.1473 lei |
18 | 2018-12-19 | 0.1466 lei |
19 | 2018-12-20 | 0.1475 lei |
20 | 2018-12-21 | 0.1473 lei |
21 | 2018-12-22 | 0.1485 lei |
22 | 2018-12-23 | 0.1485 lei |
23 | 2018-12-24 | 0.1485 lei |
24 | 2018-12-25 | 0.1493 lei |
25 | 2018-12-26 | 0.1493 lei |
26 | 2018-12-27 | 0.1493 lei |
27 | 2018-12-28 | 0.1484 lei |
28 | 2018-12-29 | 0.1467 lei |
29 | 2018-12-30 | 0.1467 lei |
30 | 2018-12-31 | 0.1467 lei |