Istoric curs valutar pentru SEK pentru Februarie-2018
Valuta Swedish Krona are codificarea ISO4217 SEK
.SEK
este utilizată în țările: Sweden. # |
Data |
Curs valutar pentru SEK |
|---|---|---|
| 1 | 2018-02-02 | 0.4750 lei |
| 2 | 2018-02-03 | 0.4736 lei |
| 3 | 2018-02-04 | 0.4736 lei |
| 4 | 2018-02-05 | 0.4736 lei |
| 5 | 2018-02-06 | 0.4715 lei |
| 6 | 2018-02-07 | 0.4710 lei |
| 7 | 2018-02-08 | 0.4719 lei |
| 8 | 2018-02-09 | 0.4702 lei |
| 9 | 2018-02-10 | 0.4670 lei |
| 10 | 2018-02-11 | 0.4670 lei |
| 11 | 2018-02-12 | 0.4670 lei |
| 12 | 2018-02-13 | 0.4692 lei |
| 13 | 2018-02-14 | 0.4691 lei |
| 14 | 2018-02-15 | 0.4692 lei |
| 15 | 2018-02-16 | 0.4704 lei |
| 16 | 2018-02-17 | 0.4698 lei |
| 17 | 2018-02-18 | 0.4698 lei |
| 18 | 2018-02-19 | 0.4698 lei |
| 19 | 2018-02-20 | 0.4704 lei |
| 20 | 2018-02-21 | 0.4678 lei |
| 21 | 2018-02-22 | 0.4671 lei |
| 22 | 2018-02-23 | 0.4656 lei |
| 23 | 2018-02-24 | 0.4637 lei |
| 24 | 2018-02-25 | 0.4637 lei |
| 25 | 2018-02-26 | 0.4637 lei |
| 26 | 2018-02-27 | 0.4641 lei |
| 27 | 2018-02-28 | 0.4618 lei |
