Istoric curs valutar pentru SEK pentru Mai-2003
Valuta Swedish Krona are codificarea ISO4217 SEK
.SEK
este utilizată în țările: Sweden. # |
Data |
Curs valutar pentru SEK |
|---|---|---|
| 1 | 2003-05-01 | 0.4003 lei |
| 2 | 2003-05-02 | 0.4054 lei |
| 3 | 2003-05-03 | 0.4054 lei |
| 4 | 2003-05-04 | 0.4054 lei |
| 5 | 2003-05-05 | 0.4076 lei |
| 6 | 2003-05-06 | 0.4110 lei |
| 7 | 2003-05-07 | 0.4123 lei |
| 8 | 2003-05-08 | 0.4132 lei |
| 9 | 2003-05-09 | 0.4118 lei |
| 10 | 2003-05-10 | 0.4118 lei |
| 11 | 2003-05-11 | 0.4118 lei |
| 12 | 2003-05-12 | 0.4101 lei |
| 13 | 2003-05-13 | 0.4096 lei |
| 14 | 2003-05-14 | 0.4089 lei |
| 15 | 2003-05-15 | 0.4081 lei |
| 16 | 2003-05-16 | 0.4094 lei |
| 17 | 2003-05-17 | 0.4094 lei |
| 18 | 2003-05-18 | 0.4094 lei |
| 19 | 2003-05-19 | 0.4099 lei |
| 20 | 2003-05-20 | 0.4108 lei |
| 21 | 2003-05-21 | 0.4107 lei |
| 22 | 2003-05-22 | 0.4107 lei |
| 23 | 2003-05-23 | 0.4121 lei |
| 24 | 2003-05-24 | 0.4121 lei |
| 25 | 2003-05-25 | 0.4121 lei |
| 26 | 2003-05-26 | 0.4110 lei |
| 27 | 2003-05-27 | 0.4101 lei |
| 28 | 2003-05-28 | 0.4111 lei |
| 29 | 2003-05-29 | 0.4130 lei |
| 30 | 2003-05-30 | 0.4125 lei |
| 31 | 2003-05-31 | 0.4125 lei |
