Istoric curs valutar pentru RUB pentru August-2019
Valuta Russian Ruble are codificarea ISO4217 RUB
.RUB
este utilizată în țările: Russian Federation. # |
Data |
Curs valutar pentru RUB |
|---|---|---|
| 1 | 2019-08-02 | 0.0672 lei |
| 2 | 2019-08-03 | 0.0657 lei |
| 3 | 2019-08-04 | 0.0657 lei |
| 4 | 2019-08-05 | 0.0657 lei |
| 5 | 2019-08-06 | 0.0653 lei |
| 6 | 2019-08-07 | 0.0648 lei |
| 7 | 2019-08-08 | 0.0651 lei |
| 8 | 2019-08-09 | 0.0647 lei |
| 9 | 2019-08-10 | 0.0645 lei |
| 10 | 2019-08-11 | 0.0645 lei |
| 11 | 2019-08-12 | 0.0645 lei |
| 12 | 2019-08-13 | 0.0645 lei |
| 13 | 2019-08-14 | 0.0643 lei |
| 14 | 2019-08-15 | 0.0647 lei |
| 15 | 2019-08-16 | 0.0647 lei |
| 16 | 2019-08-17 | 0.0647 lei |
| 17 | 2019-08-18 | 0.0647 lei |
| 18 | 2019-08-19 | 0.0647 lei |
| 19 | 2019-08-20 | 0.0637 lei |
| 20 | 2019-08-21 | 0.0639 lei |
| 21 | 2019-08-22 | 0.0645 lei |
| 22 | 2019-08-23 | 0.0650 lei |
| 23 | 2019-08-24 | 0.0650 lei |
| 24 | 2019-08-25 | 0.0650 lei |
| 25 | 2019-08-26 | 0.0650 lei |
| 26 | 2019-08-27 | 0.0645 lei |
| 27 | 2019-08-28 | 0.0642 lei |
| 28 | 2019-08-29 | 0.0638 lei |
| 29 | 2019-08-30 | 0.0640 lei |
| 30 | 2019-08-31 | 0.0645 lei |
