Istoric curs valutar pentru RUB pentru Decembrie-2018
Valuta Russian Ruble are codificarea ISO4217 RUB
.RUB
este utilizată în țările: Russian Federation. # |
Data |
Curs valutar pentru RUB |
|---|---|---|
| 1 | 2018-12-02 | 0.0615 lei |
| 2 | 2018-12-03 | 0.0615 lei |
| 3 | 2018-12-04 | 0.0617 lei |
| 4 | 2018-12-05 | 0.0614 lei |
| 5 | 2018-12-06 | 0.0615 lei |
| 6 | 2018-12-07 | 0.0613 lei |
| 7 | 2018-12-08 | 0.0611 lei |
| 8 | 2018-12-09 | 0.0611 lei |
| 9 | 2018-12-10 | 0.0611 lei |
| 10 | 2018-12-11 | 0.0614 lei |
| 11 | 2018-12-12 | 0.0616 lei |
| 12 | 2018-12-13 | 0.0619 lei |
| 13 | 2018-12-14 | 0.0616 lei |
| 14 | 2018-12-15 | 0.0620 lei |
| 15 | 2018-12-16 | 0.0620 lei |
| 16 | 2018-12-17 | 0.0620 lei |
| 17 | 2018-12-18 | 0.0617 lei |
| 18 | 2018-12-19 | 0.0611 lei |
| 19 | 2018-12-20 | 0.0608 lei |
| 20 | 2018-12-21 | 0.0603 lei |
| 21 | 2018-12-22 | 0.0595 lei |
| 22 | 2018-12-23 | 0.0595 lei |
| 23 | 2018-12-24 | 0.0595 lei |
| 24 | 2018-12-25 | 0.0595 lei |
| 25 | 2018-12-26 | 0.0595 lei |
| 26 | 2018-12-27 | 0.0595 lei |
| 27 | 2018-12-28 | 0.0588 lei |
| 28 | 2018-12-29 | 0.0585 lei |
| 29 | 2018-12-30 | 0.0585 lei |
| 30 | 2018-12-31 | 0.0585 lei |
