Istoric curs valutar pentru PLN pentru Mai-2018
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2018-05-02 | 1.1028 lei |
| 2 | 2018-05-03 | 1.0937 lei |
| 3 | 2018-05-04 | 1.0932 lei |
| 4 | 2018-05-05 | 1.0907 lei |
| 5 | 2018-05-06 | 1.0907 lei |
| 6 | 2018-05-07 | 1.0907 lei |
| 7 | 2018-05-08 | 1.0950 lei |
| 8 | 2018-05-09 | 1.0903 lei |
| 9 | 2018-05-10 | 1.0882 lei |
| 10 | 2018-05-11 | 1.0923 lei |
| 11 | 2018-05-12 | 1.0898 lei |
| 12 | 2018-05-13 | 1.0898 lei |
| 13 | 2018-05-14 | 1.0898 lei |
| 14 | 2018-05-15 | 1.0854 lei |
| 15 | 2018-05-16 | 1.0819 lei |
| 16 | 2018-05-17 | 1.0794 lei |
| 17 | 2018-05-18 | 1.0798 lei |
| 18 | 2018-05-19 | 1.0779 lei |
| 19 | 2018-05-20 | 1.0779 lei |
| 20 | 2018-05-21 | 1.0779 lei |
| 21 | 2018-05-22 | 1.0745 lei |
| 22 | 2018-05-23 | 1.0800 lei |
| 23 | 2018-05-24 | 1.0744 lei |
| 24 | 2018-05-25 | 1.0772 lei |
| 25 | 2018-05-26 | 1.0752 lei |
| 26 | 2018-05-27 | 1.0752 lei |
| 27 | 2018-05-28 | 1.0752 lei |
| 28 | 2018-05-29 | 1.0752 lei |
| 29 | 2018-05-30 | 1.0773 lei |
| 30 | 2018-05-31 | 1.0747 lei |
