Istoric curs valutar pentru NZD pentru Mai-2018
Valuta New Zealand Dollar are codificarea ISO4217 NZD
.NZD
este utilizată în țările: Cook Islands, New Zealand, Niue, Pitcairn, Tokelau. # |
Data |
Curs valutar pentru NZD |
|---|---|---|
| 1 | 2018-05-02 | 2.7159 lei |
| 2 | 2018-05-03 | 2.7281 lei |
| 3 | 2018-05-04 | 2.7351 lei |
| 4 | 2018-05-05 | 2.7296 lei |
| 5 | 2018-05-06 | 2.7296 lei |
| 6 | 2018-05-07 | 2.7296 lei |
| 7 | 2018-05-08 | 2.7346 lei |
| 8 | 2018-05-09 | 2.7333 lei |
| 9 | 2018-05-10 | 2.7315 lei |
| 10 | 2018-05-11 | 2.7069 lei |
| 11 | 2018-05-12 | 2.7105 lei |
| 12 | 2018-05-13 | 2.7105 lei |
| 13 | 2018-05-14 | 2.7105 lei |
| 14 | 2018-05-15 | 2.6875 lei |
| 15 | 2018-05-16 | 2.6852 lei |
| 16 | 2018-05-17 | 2.7042 lei |
| 17 | 2018-05-18 | 2.7014 lei |
| 18 | 2018-05-19 | 2.7120 lei |
| 19 | 2018-05-20 | 2.7120 lei |
| 20 | 2018-05-21 | 2.7120 lei |
| 21 | 2018-05-22 | 2.7143 lei |
| 22 | 2018-05-23 | 2.7194 lei |
| 23 | 2018-05-24 | 2.7262 lei |
| 24 | 2018-05-25 | 2.7262 lei |
| 25 | 2018-05-26 | 2.7406 lei |
| 26 | 2018-05-27 | 2.7406 lei |
| 27 | 2018-05-28 | 2.7406 lei |
| 28 | 2018-05-29 | 2.7406 lei |
| 29 | 2018-05-30 | 2.7838 lei |
| 30 | 2018-05-31 | 2.7741 lei |
