Istoric curs valutar pentru NOK pentru Martie-2009
Valuta Norwegian Krone are codificarea ISO4217 NOK
.NOK
este utilizată în țările: Bouvet Island, Norway, Svalbard And Jan Mayen. # |
Data |
Curs valutar pentru NOK |
|---|---|---|
| 1 | 2009-03-01 | 0.4858 lei |
| 2 | 2009-03-02 | 0.4858 lei |
| 3 | 2009-03-03 | 0.4772 lei |
| 4 | 2009-03-04 | 0.4769 lei |
| 5 | 2009-03-05 | 0.4786 lei |
| 6 | 2009-03-06 | 0.4801 lei |
| 7 | 2009-03-07 | 0.4795 lei |
| 8 | 2009-03-08 | 0.4795 lei |
| 9 | 2009-03-09 | 0.4795 lei |
| 10 | 2009-03-10 | 0.4799 lei |
| 11 | 2009-03-11 | 0.4803 lei |
| 12 | 2009-03-12 | 0.4843 lei |
| 13 | 2009-03-13 | 0.4815 lei |
| 14 | 2009-03-14 | 0.4851 lei |
| 15 | 2009-03-15 | 0.4851 lei |
| 16 | 2009-03-16 | 0.4851 lei |
| 17 | 2009-03-17 | 0.4868 lei |
| 18 | 2009-03-18 | 0.4858 lei |
| 19 | 2009-03-19 | 0.4888 lei |
| 20 | 2009-03-20 | 0.4934 lei |
| 21 | 2009-03-21 | 0.4978 lei |
| 22 | 2009-03-22 | 0.4978 lei |
| 23 | 2009-03-23 | 0.4978 lei |
| 24 | 2009-03-24 | 0.4974 lei |
| 25 | 2009-03-25 | 0.4988 lei |
| 26 | 2009-03-26 | 0.4965 lei |
| 27 | 2009-03-27 | 0.4859 lei |
| 28 | 2009-03-28 | 0.4827 lei |
| 29 | 2009-03-29 | 0.4827 lei |
| 30 | 2009-03-30 | 0.4827 lei |
| 31 | 2009-03-31 | 0.4768 lei |
