Istoric curs valutar pentru NOK pentru Ianuarie-2008
Valuta Norwegian Krone are codificarea ISO4217 NOK
.NOK
este utilizată în țările: Bouvet Island, Norway, Svalbard And Jan Mayen. # |
Data |
Curs valutar pentru NOK |
|---|---|---|
| 1 | 2008-01-01 | 0.4526 lei |
| 2 | 2008-01-02 | 0.4526 lei |
| 3 | 2008-01-03 | 0.4526 lei |
| 4 | 2008-01-04 | 0.4532 lei |
| 5 | 2008-01-05 | 0.4555 lei |
| 6 | 2008-01-06 | 0.4555 lei |
| 7 | 2008-01-07 | 0.4555 lei |
| 8 | 2008-01-08 | 0.4550 lei |
| 9 | 2008-01-09 | 0.4554 lei |
| 10 | 2008-01-10 | 0.4606 lei |
| 11 | 2008-01-11 | 0.4700 lei |
| 12 | 2008-01-12 | 0.4687 lei |
| 13 | 2008-01-13 | 0.4687 lei |
| 14 | 2008-01-14 | 0.4687 lei |
| 15 | 2008-01-15 | 0.4738 lei |
| 16 | 2008-01-16 | 0.4715 lei |
| 17 | 2008-01-17 | 0.4655 lei |
| 18 | 2008-01-18 | 0.4637 lei |
| 19 | 2008-01-19 | 0.4622 lei |
| 20 | 2008-01-20 | 0.4622 lei |
| 21 | 2008-01-21 | 0.4622 lei |
| 22 | 2008-01-22 | 0.4639 lei |
| 23 | 2008-01-23 | 0.4673 lei |
| 24 | 2008-01-24 | 0.4671 lei |
| 25 | 2008-01-25 | 0.4680 lei |
| 26 | 2008-01-26 | 0.4698 lei |
| 27 | 2008-01-27 | 0.4698 lei |
| 28 | 2008-01-28 | 0.4698 lei |
| 29 | 2008-01-29 | 0.4669 lei |
| 30 | 2008-01-30 | 0.4654 lei |
| 31 | 2008-01-31 | 0.4626 lei |
