Istoric curs valutar pentru MXN pentru Ianuarie-2020
Valuta Mexican Peso are codificarea ISO4217 MXN
.MXN
este utilizată în țările: Mexico. # |
Data |
Curs valutar pentru MXN |
|---|---|---|
| 1 | 2020-01-02 | 0.2251 lei |
| 2 | 2020-01-03 | 0.2251 lei |
| 3 | 2020-01-04 | 0.2260 lei |
| 4 | 2020-01-05 | 0.2260 lei |
| 5 | 2020-01-06 | 0.2260 lei |
| 6 | 2020-01-07 | 0.2259 lei |
| 7 | 2020-01-08 | 0.2268 lei |
| 8 | 2020-01-09 | 0.2275 lei |
| 9 | 2020-01-10 | 0.2288 lei |
| 10 | 2020-01-11 | 0.2292 lei |
| 11 | 2020-01-12 | 0.2292 lei |
| 12 | 2020-01-13 | 0.2292 lei |
| 13 | 2020-01-14 | 0.2286 lei |
| 14 | 2020-01-15 | 0.2280 lei |
| 15 | 2020-01-16 | 0.2283 lei |
| 16 | 2020-01-17 | 0.2278 lei |
| 17 | 2020-01-18 | 0.2292 lei |
| 18 | 2020-01-19 | 0.2292 lei |
| 19 | 2020-01-20 | 0.2292 lei |
| 20 | 2020-01-21 | 0.2309 lei |
| 21 | 2020-01-22 | 0.2297 lei |
| 22 | 2020-01-23 | 0.2298 lei |
| 23 | 2020-01-24 | 0.2301 lei |
| 24 | 2020-01-25 | 0.2301 lei |
| 25 | 2020-01-26 | 0.2301 lei |
| 26 | 2020-01-27 | 0.2301 lei |
| 27 | 2020-01-28 | 0.2289 lei |
| 28 | 2020-01-29 | 0.2296 lei |
| 29 | 2020-01-30 | 0.2316 lei |
| 30 | 2020-01-31 | 0.2316 lei |
