Istoric curs valutar pentru MXN pentru Ianuarie-2018
Valuta Mexican Peso are codificarea ISO4217 MXN
.MXN
este utilizată în țările: Mexico. # |
Data |
Curs valutar pentru MXN |
|---|---|---|
| 1 | 2018-01-02 | 0.1975 lei |
| 2 | 2018-01-03 | 0.1975 lei |
| 3 | 2018-01-04 | 0.1987 lei |
| 4 | 2018-01-05 | 0.1995 lei |
| 5 | 2018-01-06 | 0.1993 lei |
| 6 | 2018-01-07 | 0.1993 lei |
| 7 | 2018-01-08 | 0.1993 lei |
| 8 | 2018-01-09 | 0.2012 lei |
| 9 | 2018-01-10 | 0.2024 lei |
| 10 | 2018-01-11 | 0.2007 lei |
| 11 | 2018-01-12 | 0.2011 lei |
| 12 | 2018-01-13 | 0.1991 lei |
| 13 | 2018-01-14 | 0.1991 lei |
| 14 | 2018-01-15 | 0.1991 lei |
| 15 | 2018-01-16 | 0.2000 lei |
| 16 | 2018-01-17 | 0.2025 lei |
| 17 | 2018-01-18 | 0.2027 lei |
| 18 | 2018-01-19 | 0.2035 lei |
| 19 | 2018-01-20 | 0.2042 lei |
| 20 | 2018-01-21 | 0.2042 lei |
| 21 | 2018-01-22 | 0.2042 lei |
| 22 | 2018-01-23 | 0.2049 lei |
| 23 | 2018-01-24 | 0.2032 lei |
| 24 | 2018-01-25 | 0.2032 lei |
| 25 | 2018-01-26 | 0.2036 lei |
| 26 | 2018-01-27 | 0.2021 lei |
| 27 | 2018-01-28 | 0.2021 lei |
| 28 | 2018-01-29 | 0.2021 lei |
| 29 | 2018-01-30 | 0.2022 lei |
| 30 | 2018-01-31 | 0.2010 lei |
