Istoric curs valutar pentru JPY pentru Mai-2009
Valuta Yen are codificarea ISO4217 JPY
.JPY
este utilizată în țările: Japan. # |
Data |
Curs valutar pentru JPY |
|---|---|---|
| 1 | 2009-05-01 | 0.0321 lei |
| 2 | 2009-05-02 | 0.0321 lei |
| 3 | 2009-05-03 | 0.0321 lei |
| 4 | 2009-05-04 | 0.0321 lei |
| 5 | 2009-05-05 | 0.0318 lei |
| 6 | 2009-05-06 | 0.0314 lei |
| 7 | 2009-05-07 | 0.0318 lei |
| 8 | 2009-05-08 | 0.0312 lei |
| 9 | 2009-05-09 | 0.0311 lei |
| 10 | 2009-05-10 | 0.0311 lei |
| 11 | 2009-05-11 | 0.0311 lei |
| 12 | 2009-05-12 | 0.0313 lei |
| 13 | 2009-05-13 | 0.0312 lei |
| 14 | 2009-05-14 | 0.0316 lei |
| 15 | 2009-05-15 | 0.0323 lei |
| 16 | 2009-05-16 | 0.0326 lei |
| 17 | 2009-05-17 | 0.0326 lei |
| 18 | 2009-05-18 | 0.0326 lei |
| 19 | 2009-05-19 | 0.0324 lei |
| 20 | 2009-05-20 | 0.0316 lei |
| 21 | 2009-05-21 | 0.0318 lei |
| 22 | 2009-05-22 | 0.0320 lei |
| 23 | 2009-05-23 | 0.0318 lei |
| 24 | 2009-05-24 | 0.0318 lei |
| 25 | 2009-05-25 | 0.0318 lei |
| 26 | 2009-05-26 | 0.0314 lei |
| 27 | 2009-05-27 | 0.0317 lei |
| 28 | 2009-05-28 | 0.0314 lei |
| 29 | 2009-05-29 | 0.0312 lei |
| 30 | 2009-05-30 | 0.0309 lei |
| 31 | 2009-05-31 | 0.0309 lei |
