Istoric curs valutar pentru INR pentru Martie-2009
Valuta Indian Rupee are codificarea ISO4217 INR
.INR
este utilizată în țările: Bhutan, India. # |
Data |
Curs valutar pentru INR |
|---|---|---|
| 1 | 2009-03-03 | 0.0658 lei |
| 2 | 2009-03-04 | 0.0653 lei |
| 3 | 2009-03-05 | 0.0662 lei |
| 4 | 2009-03-06 | 0.0658 lei |
| 5 | 2009-03-07 | 0.0655 lei |
| 6 | 2009-03-08 | 0.0655 lei |
| 7 | 2009-03-09 | 0.0655 lei |
| 8 | 2009-03-10 | 0.0656 lei |
| 9 | 2009-03-11 | 0.0655 lei |
| 10 | 2009-03-12 | 0.0658 lei |
| 11 | 2009-03-13 | 0.0647 lei |
| 12 | 2009-03-14 | 0.0643 lei |
| 13 | 2009-03-15 | 0.0643 lei |
| 14 | 2009-03-16 | 0.0643 lei |
| 15 | 2009-03-17 | 0.0640 lei |
| 16 | 2009-03-18 | 0.0642 lei |
| 17 | 2009-03-19 | 0.0641 lei |
| 18 | 2009-03-20 | 0.0632 lei |
| 19 | 2009-03-21 | 0.0624 lei |
| 20 | 2009-03-22 | 0.0624 lei |
| 21 | 2009-03-23 | 0.0624 lei |
| 22 | 2009-03-24 | 0.0623 lei |
| 23 | 2009-03-25 | 0.0625 lei |
| 24 | 2009-03-26 | 0.0625 lei |
| 25 | 2009-03-27 | 0.0623 lei |
| 26 | 2009-03-28 | 0.0625 lei |
| 27 | 2009-03-29 | 0.0625 lei |
| 28 | 2009-03-30 | 0.0625 lei |
| 29 | 2009-03-31 | 0.0629 lei |
