Istoric curs valutar pentru HUF pentru Ianuarie-2019
Valuta Forint are codificarea ISO4217 HUF
.HUF
este utilizată în țările: Hungary. # |
Data |
Curs valutar pentru HUF |
|---|---|---|
| 1 | 2019-01-02 | 1.4527 lei |
| 2 | 2019-01-03 | 1.4527 lei |
| 3 | 2019-01-04 | 1.4460 lei |
| 4 | 2019-01-05 | 1.4517 lei |
| 5 | 2019-01-06 | 1.4517 lei |
| 6 | 2019-01-07 | 1.4517 lei |
| 7 | 2019-01-08 | 1.4515 lei |
| 8 | 2019-01-09 | 1.4516 lei |
| 9 | 2019-01-10 | 1.4525 lei |
| 10 | 2019-01-11 | 1.4541 lei |
| 11 | 2019-01-12 | 1.4555 lei |
| 12 | 2019-01-13 | 1.4555 lei |
| 13 | 2019-01-14 | 1.4555 lei |
| 14 | 2019-01-15 | 1.4558 lei |
| 15 | 2019-01-16 | 1.4546 lei |
| 16 | 2019-01-17 | 1.4526 lei |
| 17 | 2019-01-18 | 1.4591 lei |
| 18 | 2019-01-19 | 1.4745 lei |
| 19 | 2019-01-20 | 1.4745 lei |
| 20 | 2019-01-21 | 1.4745 lei |
| 21 | 2019-01-22 | 1.4797 lei |
| 22 | 2019-01-23 | 1.4830 lei |
| 23 | 2019-01-24 | 1.4951 lei |
| 24 | 2019-01-25 | 1.4951 lei |
| 25 | 2019-01-26 | 1.4968 lei |
| 26 | 2019-01-27 | 1.4968 lei |
| 27 | 2019-01-28 | 1.4968 lei |
| 28 | 2019-01-29 | 1.4984 lei |
| 29 | 2019-01-30 | 1.5009 lei |
| 30 | 2019-01-31 | 1.4999 lei |
