Istoric curs valutar pentru HUF pentru Mai-2018
Valuta Forint are codificarea ISO4217 HUF
.HUF
este utilizată în țările: Hungary. # |
Data |
Curs valutar pentru HUF |
|---|---|---|
| 1 | 2018-05-02 | 1.4860 lei |
| 2 | 2018-05-03 | 1.4858 lei |
| 3 | 2018-05-04 | 1.4855 lei |
| 4 | 2018-05-05 | 1.4819 lei |
| 5 | 2018-05-06 | 1.4819 lei |
| 6 | 2018-05-07 | 1.4819 lei |
| 7 | 2018-05-08 | 1.4825 lei |
| 8 | 2018-05-09 | 1.4777 lei |
| 9 | 2018-05-10 | 1.4755 lei |
| 10 | 2018-05-11 | 1.4773 lei |
| 11 | 2018-05-12 | 1.4738 lei |
| 12 | 2018-05-13 | 1.4738 lei |
| 13 | 2018-05-14 | 1.4738 lei |
| 14 | 2018-05-15 | 1.4677 lei |
| 15 | 2018-05-16 | 1.4611 lei |
| 16 | 2018-05-17 | 1.4602 lei |
| 17 | 2018-05-18 | 1.4636 lei |
| 18 | 2018-05-19 | 1.4578 lei |
| 19 | 2018-05-20 | 1.4578 lei |
| 20 | 2018-05-21 | 1.4578 lei |
| 21 | 2018-05-22 | 1.4487 lei |
| 22 | 2018-05-23 | 1.4583 lei |
| 23 | 2018-05-24 | 1.4510 lei |
| 24 | 2018-05-25 | 1.4513 lei |
| 25 | 2018-05-26 | 1.4479 lei |
| 26 | 2018-05-27 | 1.4479 lei |
| 27 | 2018-05-28 | 1.4479 lei |
| 28 | 2018-05-29 | 1.4479 lei |
| 29 | 2018-05-30 | 1.4485 lei |
| 30 | 2018-05-31 | 1.4531 lei |
