Istoric curs valutar pentru HUF pentru Iunie-2009
Valuta Forint are codificarea ISO4217 HUF
.HUF
este utilizată în țările: Hungary. # |
Data |
Curs valutar pentru HUF |
|---|---|---|
| 1 | 2009-06-01 | 0.0148 lei |
| 2 | 2009-06-02 | 0.0149 lei |
| 3 | 2009-06-03 | 0.0149 lei |
| 4 | 2009-06-04 | 0.0149 lei |
| 5 | 2009-06-05 | 0.0147 lei |
| 6 | 2009-06-06 | 0.0146 lei |
| 7 | 2009-06-07 | 0.0146 lei |
| 8 | 2009-06-08 | 0.0146 lei |
| 9 | 2009-06-09 | 0.0146 lei |
| 10 | 2009-06-10 | 0.0149 lei |
| 11 | 2009-06-11 | 0.0150 lei |
| 12 | 2009-06-12 | 0.0150 lei |
| 13 | 2009-06-13 | 0.0151 lei |
| 14 | 2009-06-14 | 0.0151 lei |
| 15 | 2009-06-15 | 0.0151 lei |
| 16 | 2009-06-16 | 0.0151 lei |
| 17 | 2009-06-17 | 0.0151 lei |
| 18 | 2009-06-18 | 0.0150 lei |
| 19 | 2009-06-19 | 0.0149 lei |
| 20 | 2009-06-20 | 0.0151 lei |
| 21 | 2009-06-21 | 0.0151 lei |
| 22 | 2009-06-22 | 0.0151 lei |
| 23 | 2009-06-23 | 0.0151 lei |
| 24 | 2009-06-24 | 0.0150 lei |
| 25 | 2009-06-25 | 0.0152 lei |
| 26 | 2009-06-26 | 0.0152 lei |
| 27 | 2009-06-27 | 0.0153 lei |
| 28 | 2009-06-28 | 0.0153 lei |
| 29 | 2009-06-29 | 0.0153 lei |
| 30 | 2009-06-30 | 0.0153 lei |
