Istoric curs valutar pentru GBP pentru Decembrie-2019
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2019-12-02 | 5.5999 lei |
| 2 | 2019-12-03 | 5.5965 lei |
| 3 | 2019-12-04 | 5.5970 lei |
| 4 | 2019-12-05 | 5.6236 lei |
| 5 | 2019-12-06 | 5.6549 lei |
| 6 | 2019-12-07 | 5.6554 lei |
| 7 | 2019-12-08 | 5.6554 lei |
| 8 | 2019-12-09 | 5.6554 lei |
| 9 | 2019-12-10 | 5.6840 lei |
| 10 | 2019-12-11 | 5.6852 lei |
| 11 | 2019-12-12 | 5.6715 lei |
| 12 | 2019-12-13 | 5.6655 lei |
| 13 | 2019-12-14 | 5.7198 lei |
| 14 | 2019-12-15 | 5.7198 lei |
| 15 | 2019-12-16 | 5.7198 lei |
| 16 | 2019-12-17 | 5.7295 lei |
| 17 | 2019-12-18 | 5.7295 lei |
| 18 | 2019-12-19 | 5.6227 lei |
| 19 | 2019-12-20 | 5.6168 lei |
| 20 | 2019-12-21 | 5.6025 lei |
| 21 | 2019-12-22 | 5.6025 lei |
| 22 | 2019-12-23 | 5.6025 lei |
| 23 | 2019-12-24 | 5.5874 lei |
| 24 | 2019-12-25 | 5.5824 lei |
| 25 | 2019-12-26 | 5.5824 lei |
| 26 | 2019-12-27 | 5.5824 lei |
| 27 | 2019-12-28 | 5.6049 lei |
| 28 | 2019-12-29 | 5.6049 lei |
| 29 | 2019-12-30 | 5.6049 lei |
| 30 | 2019-12-31 | 5.5984 lei |
