Istoric curs valutar pentru EUR pentru Ianuarie-2020
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2020-01-02 | 4.7793 lei |
| 2 | 2020-01-03 | 4.7793 lei |
| 3 | 2020-01-04 | 4.7789 lei |
| 4 | 2020-01-05 | 4.7789 lei |
| 5 | 2020-01-06 | 4.7789 lei |
| 6 | 2020-01-07 | 4.7760 lei |
| 7 | 2020-01-08 | 4.7750 lei |
| 8 | 2020-01-09 | 4.7776 lei |
| 9 | 2020-01-10 | 4.7774 lei |
| 10 | 2020-01-11 | 4.7795 lei |
| 11 | 2020-01-12 | 4.7795 lei |
| 12 | 2020-01-13 | 4.7795 lei |
| 13 | 2020-01-14 | 4.7791 lei |
| 14 | 2020-01-15 | 4.7794 lei |
| 15 | 2020-01-16 | 4.7798 lei |
| 16 | 2020-01-17 | 4.7795 lei |
| 17 | 2020-01-18 | 4.7792 lei |
| 18 | 2020-01-19 | 4.7792 lei |
| 19 | 2020-01-20 | 4.7792 lei |
| 20 | 2020-01-21 | 4.7788 lei |
| 21 | 2020-01-22 | 4.7790 lei |
| 22 | 2020-01-23 | 4.7786 lei |
| 23 | 2020-01-24 | 4.7790 lei |
| 24 | 2020-01-25 | 4.7790 lei |
| 25 | 2020-01-26 | 4.7790 lei |
| 26 | 2020-01-27 | 4.7790 lei |
| 27 | 2020-01-28 | 4.7798 lei |
| 28 | 2020-01-29 | 4.7787 lei |
| 29 | 2020-01-30 | 4.7769 lei |
| 30 | 2020-01-31 | 4.7790 lei |
