Istoric curs valutar pentru EUR pentru Mai-2013
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2013-05-02 | 4.3237 lei |
| 2 | 2013-05-03 | 4.3352 lei |
| 3 | 2013-05-04 | 4.3072 lei |
| 4 | 2013-05-05 | 4.3072 lei |
| 5 | 2013-05-06 | 4.3072 lei |
| 6 | 2013-05-07 | 4.3072 lei |
| 7 | 2013-05-08 | 4.3182 lei |
| 8 | 2013-05-09 | 4.3117 lei |
| 9 | 2013-05-10 | 4.3249 lei |
| 10 | 2013-05-11 | 4.3241 lei |
| 11 | 2013-05-12 | 4.3241 lei |
| 12 | 2013-05-13 | 4.3241 lei |
| 13 | 2013-05-14 | 4.3207 lei |
| 14 | 2013-05-15 | 4.3311 lei |
| 15 | 2013-05-16 | 4.3344 lei |
| 16 | 2013-05-17 | 4.3375 lei |
| 17 | 2013-05-18 | 4.3395 lei |
| 18 | 2013-05-19 | 4.3395 lei |
| 19 | 2013-05-20 | 4.3395 lei |
| 20 | 2013-05-21 | 4.3428 lei |
| 21 | 2013-05-22 | 4.3485 lei |
| 22 | 2013-05-23 | 4.3465 lei |
| 23 | 2013-05-24 | 4.3611 lei |
| 24 | 2013-05-25 | 4.3625 lei |
| 25 | 2013-05-26 | 4.3625 lei |
| 26 | 2013-05-27 | 4.3625 lei |
| 27 | 2013-05-28 | 4.3514 lei |
| 28 | 2013-05-29 | 4.3297 lei |
| 29 | 2013-05-30 | 4.3497 lei |
| 30 | 2013-05-31 | 4.3320 lei |
