Istoric curs valutar pentru EUR pentru Martie-2006
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2006-03-01 | 3.4814 lei |
| 2 | 2006-03-02 | 3.4755 lei |
| 3 | 2006-03-03 | 3.4766 lei |
| 4 | 2006-03-04 | 3.4807 lei |
| 5 | 2006-03-05 | 3.4807 lei |
| 6 | 2006-03-06 | 3.4807 lei |
| 7 | 2006-03-07 | 3.4803 lei |
| 8 | 2006-03-08 | 3.4879 lei |
| 9 | 2006-03-09 | 3.4906 lei |
| 10 | 2006-03-10 | 3.4978 lei |
| 11 | 2006-03-11 | 3.5008 lei |
| 12 | 2006-03-12 | 3.5008 lei |
| 13 | 2006-03-13 | 3.5008 lei |
| 14 | 2006-03-14 | 3.5080 lei |
| 15 | 2006-03-15 | 3.5391 lei |
| 16 | 2006-03-16 | 3.5260 lei |
| 17 | 2006-03-17 | 3.5201 lei |
| 18 | 2006-03-18 | 3.5018 lei |
| 19 | 2006-03-19 | 3.5018 lei |
| 20 | 2006-03-20 | 3.5018 lei |
| 21 | 2006-03-21 | 3.5050 lei |
| 22 | 2006-03-22 | 3.5130 lei |
| 23 | 2006-03-23 | 3.5360 lei |
| 24 | 2006-03-24 | 3.5128 lei |
| 25 | 2006-03-25 | 3.5105 lei |
| 26 | 2006-03-26 | 3.5105 lei |
| 27 | 2006-03-27 | 3.5105 lei |
| 28 | 2006-03-28 | 3.5062 lei |
| 29 | 2006-03-29 | 3.5247 lei |
| 30 | 2006-03-30 | 3.5300 lei |
| 31 | 2006-03-31 | 3.5258 lei |
