Istoric curs valutar pentru EUR pentru Ianuarie-1999
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1999-01-01 | 1.2788 lei |
| 2 | 1999-01-02 | 1.3062 lei |
| 3 | 1999-01-03 | 1.3062 lei |
| 4 | 1999-01-04 | 1.3062 lei |
| 5 | 1999-01-05 | 1.3092 lei |
| 6 | 1999-01-06 | 1.3154 lei |
| 7 | 1999-01-07 | 1.3048 lei |
| 8 | 1999-01-08 | 1.3142 lei |
| 9 | 1999-01-09 | 1.3053 lei |
| 10 | 1999-01-10 | 1.2872 lei |
| 11 | 1999-01-11 | 1.2872 lei |
| 12 | 1999-01-12 | 1.2872 lei |
| 13 | 1999-01-13 | 1.3109 lei |
| 14 | 1999-01-14 | 1.3093 lei |
| 15 | 1999-01-15 | 1.3162 lei |
| 16 | 1999-01-16 | 1.3162 lei |
| 17 | 1999-01-17 | 1.3162 lei |
| 18 | 1999-01-18 | 1.3192 lei |
| 19 | 1999-01-19 | 1.3326 lei |
| 20 | 1999-01-20 | 1.3305 lei |
| 21 | 1999-01-21 | 1.3301 lei |
| 22 | 1999-01-22 | 1.3339 lei |
| 23 | 1999-01-23 | 1.3339 lei |
| 24 | 1999-01-24 | 1.3339 lei |
| 25 | 1999-01-25 | 1.3320 lei |
| 26 | 1999-01-26 | 1.3292 lei |
| 27 | 1999-01-27 | 1.3245 lei |
| 28 | 1999-01-28 | 1.3221 lei |
| 29 | 1999-01-29 | 1.3245 lei |
| 30 | 1999-01-30 | 1.3245 lei |
| 31 | 1999-01-31 | 1.3245 lei |
