Istoric curs valutar pentru CHF pentru Octombrie-2018
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2018-10-02 | 4.0807 lei |
| 2 | 2018-10-03 | 4.1183 lei |
| 3 | 2018-10-04 | 4.0884 lei |
| 4 | 2018-10-05 | 4.0938 lei |
| 5 | 2018-10-06 | 4.0882 lei |
| 6 | 2018-10-07 | 4.0882 lei |
| 7 | 2018-10-08 | 4.0882 lei |
| 8 | 2018-10-09 | 4.0968 lei |
| 9 | 2018-10-10 | 4.0949 lei |
| 10 | 2018-10-11 | 4.0896 lei |
| 11 | 2018-10-12 | 4.0826 lei |
| 12 | 2018-10-13 | 4.0564 lei |
| 13 | 2018-10-14 | 4.0564 lei |
| 14 | 2018-10-15 | 4.0564 lei |
| 15 | 2018-10-16 | 4.0863 lei |
| 16 | 2018-10-17 | 4.0786 lei |
| 17 | 2018-10-18 | 4.0684 lei |
| 18 | 2018-10-19 | 4.0769 lei |
| 19 | 2018-10-20 | 4.0936 lei |
| 20 | 2018-10-21 | 4.0936 lei |
| 21 | 2018-10-22 | 4.0936 lei |
| 22 | 2018-10-23 | 4.0659 lei |
| 23 | 2018-10-24 | 4.0897 lei |
| 24 | 2018-10-25 | 4.0919 lei |
| 25 | 2018-10-26 | 4.0932 lei |
| 26 | 2018-10-27 | 4.1024 lei |
| 27 | 2018-10-28 | 4.1024 lei |
| 28 | 2018-10-29 | 4.1024 lei |
| 29 | 2018-10-30 | 4.0929 lei |
| 30 | 2018-10-31 | 4.0986 lei |
