Istoric curs valutar pentru CHF pentru Aprilie-2002
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2002-04-01 | 1.9567 lei |
| 2 | 2002-04-02 | 1.9610 lei |
| 3 | 2002-04-03 | 1.9731 lei |
| 4 | 2002-04-04 | 1.9708 lei |
| 5 | 2002-04-05 | 1.9821 lei |
| 6 | 2002-04-06 | 1.9821 lei |
| 7 | 2002-04-07 | 1.9821 lei |
| 8 | 2002-04-08 | 1.9776 lei |
| 9 | 2002-04-09 | 1.9722 lei |
| 10 | 2002-04-10 | 1.9636 lei |
| 11 | 2002-04-11 | 1.9746 lei |
| 12 | 2002-04-12 | 1.9750 lei |
| 13 | 2002-04-13 | 1.9750 lei |
| 14 | 2002-04-14 | 1.9750 lei |
| 15 | 2002-04-15 | 1.9801 lei |
| 16 | 2002-04-16 | 1.9828 lei |
| 17 | 2002-04-17 | 1.9836 lei |
| 18 | 2002-04-18 | 1.9979 lei |
| 19 | 2002-04-19 | 2.0063 lei |
| 20 | 2002-04-20 | 2.0063 lei |
| 21 | 2002-04-21 | 2.0063 lei |
| 22 | 2002-04-22 | 2.0143 lei |
| 23 | 2002-04-23 | 2.0226 lei |
| 24 | 2002-04-24 | 2.0148 lei |
| 25 | 2002-04-25 | 2.0215 lei |
| 26 | 2002-04-26 | 2.0408 lei |
| 27 | 2002-04-27 | 2.0408 lei |
| 28 | 2002-04-28 | 2.0408 lei |
| 29 | 2002-04-29 | 2.0427 lei |
| 30 | 2002-04-30 | 2.0661 lei |
