Istoric curs valutar pentru BRL pentru August-2019
Valuta Brazilian Real are codificarea ISO4217 BRL
.BRL
este utilizată în țările: Brazil. # |
Data |
Curs valutar pentru BRL |
|---|---|---|
| 1 | 2019-08-02 | 1.1240 lei |
| 2 | 2019-08-03 | 1.1110 lei |
| 3 | 2019-08-04 | 1.1110 lei |
| 4 | 2019-08-05 | 1.1110 lei |
| 5 | 2019-08-06 | 1.0927 lei |
| 6 | 2019-08-07 | 1.0630 lei |
| 7 | 2019-08-08 | 1.0683 lei |
| 8 | 2019-08-09 | 1.0633 lei |
| 9 | 2019-08-10 | 1.0764 lei |
| 10 | 2019-08-11 | 1.0764 lei |
| 11 | 2019-08-12 | 1.0764 lei |
| 12 | 2019-08-13 | 1.0727 lei |
| 13 | 2019-08-14 | 1.0583 lei |
| 14 | 2019-08-15 | 1.0656 lei |
| 15 | 2019-08-16 | 1.0656 lei |
| 16 | 2019-08-17 | 1.0687 lei |
| 17 | 2019-08-18 | 1.0687 lei |
| 18 | 2019-08-19 | 1.0687 lei |
| 19 | 2019-08-20 | 1.0634 lei |
| 20 | 2019-08-21 | 1.0475 lei |
| 21 | 2019-08-22 | 1.0511 lei |
| 22 | 2019-08-23 | 1.0595 lei |
| 23 | 2019-08-24 | 1.0495 lei |
| 24 | 2019-08-25 | 1.0495 lei |
| 25 | 2019-08-26 | 1.0495 lei |
| 26 | 2019-08-27 | 1.0321 lei |
| 27 | 2019-08-28 | 1.0254 lei |
| 28 | 2019-08-29 | 1.0333 lei |
| 29 | 2019-08-30 | 1.0239 lei |
| 30 | 2019-08-31 | 1.0272 lei |
