Istoric curs valutar pentru AUD pentru Ianuarie-2020
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2020-01-02 | 2.9874 lei |
| 2 | 2020-01-03 | 2.9874 lei |
| 3 | 2020-01-04 | 2.9778 lei |
| 4 | 2020-01-05 | 2.9778 lei |
| 5 | 2020-01-06 | 2.9778 lei |
| 6 | 2020-01-07 | 2.9664 lei |
| 7 | 2020-01-08 | 2.9404 lei |
| 8 | 2020-01-09 | 2.9483 lei |
| 9 | 2020-01-10 | 2.9507 lei |
| 10 | 2020-01-11 | 2.9624 lei |
| 11 | 2020-01-12 | 2.9624 lei |
| 12 | 2020-01-13 | 2.9624 lei |
| 13 | 2020-01-14 | 2.9647 lei |
| 14 | 2020-01-15 | 2.9600 lei |
| 15 | 2020-01-16 | 2.9574 lei |
| 16 | 2020-01-17 | 2.9639 lei |
| 17 | 2020-01-18 | 2.9663 lei |
| 18 | 2020-01-19 | 2.9663 lei |
| 19 | 2020-01-20 | 2.9663 lei |
| 20 | 2020-01-21 | 2.9587 lei |
| 21 | 2020-01-22 | 2.9519 lei |
| 22 | 2020-01-23 | 2.9497 lei |
| 23 | 2020-01-24 | 2.9606 lei |
| 24 | 2020-01-25 | 2.9606 lei |
| 25 | 2020-01-26 | 2.9606 lei |
| 26 | 2020-01-27 | 2.9606 lei |
| 27 | 2020-01-28 | 2.9361 lei |
| 28 | 2020-01-29 | 2.9260 lei |
| 29 | 2020-01-30 | 2.9311 lei |
| 30 | 2020-01-31 | 2.9203 lei |
