Istoric curs valutar pentru AUD pentru Martie-2009
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2009-03-01 | 2.1708 lei |
| 2 | 2009-03-02 | 2.1708 lei |
| 3 | 2009-03-03 | 2.1681 lei |
| 4 | 2009-03-04 | 2.1825 lei |
| 5 | 2009-03-05 | 2.1880 lei |
| 6 | 2009-03-06 | 2.1882 lei |
| 7 | 2009-03-07 | 2.1634 lei |
| 8 | 2009-03-08 | 2.1634 lei |
| 9 | 2009-03-09 | 2.1634 lei |
| 10 | 2009-03-10 | 2.1622 lei |
| 11 | 2009-03-11 | 2.1641 lei |
| 12 | 2009-03-12 | 2.1791 lei |
| 13 | 2009-03-13 | 2.1649 lei |
| 14 | 2009-03-14 | 2.1788 lei |
| 15 | 2009-03-15 | 2.1788 lei |
| 16 | 2009-03-16 | 2.1788 lei |
| 17 | 2009-03-17 | 2.1765 lei |
| 18 | 2009-03-18 | 2.1762 lei |
| 19 | 2009-03-19 | 2.1736 lei |
| 20 | 2009-03-20 | 2.1668 lei |
| 21 | 2009-03-21 | 2.1772 lei |
| 22 | 2009-03-22 | 2.1772 lei |
| 23 | 2009-03-23 | 2.1772 lei |
| 24 | 2009-03-24 | 2.1973 lei |
| 25 | 2009-03-25 | 2.2186 lei |
| 26 | 2009-03-26 | 2.2098 lei |
| 27 | 2009-03-27 | 2.2102 lei |
| 28 | 2009-03-28 | 2.2034 lei |
| 29 | 2009-03-29 | 2.2034 lei |
| 30 | 2009-03-30 | 2.2034 lei |
| 31 | 2009-03-31 | 2.1855 lei |
