Istoric curs valutar pentru AED pentru Iulie-2019
Valuta UAE Dirham are codificarea ISO4217 AED
.AED
este utilizată în țările: United Arab Emirates. # |
Data |
Curs valutar pentru AED |
|---|---|---|
| 1 | 2019-07-02 | 1.1381 lei |
| 2 | 2019-07-03 | 1.1390 lei |
| 3 | 2019-07-04 | 1.1419 lei |
| 4 | 2019-07-05 | 1.1397 lei |
| 5 | 2019-07-06 | 1.1421 lei |
| 6 | 2019-07-07 | 1.1421 lei |
| 7 | 2019-07-08 | 1.1421 lei |
| 8 | 2019-07-09 | 1.1450 lei |
| 9 | 2019-07-10 | 1.1486 lei |
| 10 | 2019-07-11 | 1.1481 lei |
| 11 | 2019-07-12 | 1.1434 lei |
| 12 | 2019-07-13 | 1.1443 lei |
| 13 | 2019-07-14 | 1.1443 lei |
| 14 | 2019-07-15 | 1.1443 lei |
| 15 | 2019-07-16 | 1.1421 lei |
| 16 | 2019-07-17 | 1.1469 lei |
| 17 | 2019-07-18 | 1.1489 lei |
| 18 | 2019-07-19 | 1.1472 lei |
| 19 | 2019-07-20 | 1.1462 lei |
| 20 | 2019-07-21 | 1.1462 lei |
| 21 | 2019-07-22 | 1.1462 lei |
| 22 | 2019-07-23 | 1.1462 lei |
| 23 | 2019-07-24 | 1.1498 lei |
| 24 | 2019-07-25 | 1.1535 lei |
| 25 | 2019-07-26 | 1.1552 lei |
| 26 | 2019-07-27 | 1.1545 lei |
| 27 | 2019-07-28 | 1.1545 lei |
| 28 | 2019-07-29 | 1.1545 lei |
| 29 | 2019-07-30 | 1.1569 lei |
| 30 | 2019-07-31 | 1.1554 lei |
