Istoric curs valutar pentru AED pentru Februarie-2018
Valuta UAE Dirham are codificarea ISO4217 AED
.AED
este utilizată în țările: United Arab Emirates. # |
Data |
Curs valutar pentru AED |
|---|---|---|
| 1 | 2018-02-02 | 1.0194 lei |
| 2 | 2018-02-03 | 1.0146 lei |
| 3 | 2018-02-04 | 1.0146 lei |
| 4 | 2018-02-05 | 1.0146 lei |
| 5 | 2018-02-06 | 1.0120 lei |
| 6 | 2018-02-07 | 1.0191 lei |
| 7 | 2018-02-08 | 1.0265 lei |
| 8 | 2018-02-09 | 1.0352 lei |
| 9 | 2018-02-10 | 1.0341 lei |
| 10 | 2018-02-11 | 1.0341 lei |
| 11 | 2018-02-12 | 1.0341 lei |
| 12 | 2018-02-13 | 1.0324 lei |
| 13 | 2018-02-14 | 1.0274 lei |
| 14 | 2018-02-15 | 1.0267 lei |
| 15 | 2018-02-16 | 1.0165 lei |
| 16 | 2018-02-17 | 1.0157 lei |
| 17 | 2018-02-18 | 1.0157 lei |
| 18 | 2018-02-19 | 1.0157 lei |
| 19 | 2018-02-20 | 1.0218 lei |
| 20 | 2018-02-21 | 1.0285 lei |
| 21 | 2018-02-22 | 1.0299 lei |
| 22 | 2018-02-23 | 1.0309 lei |
| 23 | 2018-02-24 | 1.0295 lei |
| 24 | 2018-02-25 | 1.0295 lei |
| 25 | 2018-02-26 | 1.0295 lei |
| 26 | 2018-02-27 | 1.0273 lei |
| 27 | 2018-02-28 | 1.0286 lei |
